Indicators

Teck Resources Cl A (TSX: TECK-A )

69.29 -3.61 (-4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.31	15.31	15.23	15.26	3,168	-0.05(-0.33%)
May 28, 2020	15.75	15.80	15.31	15.31	1,764	-0.31(-1.98%)
May 27, 2020	16.34	16.34	15.30	15.62	1,280	+0.16(+1.03%)
May 26, 2020	15.30	15.46	15.25	15.46	1,100	-0.53(-3.31%)
May 25, 2020	15.99	15.99	15.51	15.99	1,803	-0.16(-0.99%)
May 22, 2020	15.52	16.35	15.15	16.15	658	+0.16(+1.00%)
May 21, 2020	16.47	16.47	15.50	15.99	1,505	-0.19(-1.17%)
May 20, 2020	15.98	16.18	15.52	16.18	2,651	+0.38(+2.41%)
May 19, 2020	15.04	16.12	15.04	15.80	5,943	+0.80(+5.33%)
May 15, 2020		15.00	15.00	15.00	0	+0.49(+3.38%)
May 14, 2020	14.99	14.99	14.02	14.51	5,227	-0.29(-1.96%)
May 13, 2020	15.11	15.11	14.65	14.80	5,640	-0.45(-2.95%)
May 12, 2020	15.65	15.65	15.25	15.25	1,044	-0.47(-2.99%)
May 11, 2020	15.14	15.72	15.14	15.72	2,032	-0.38(-2.36%)
May 08, 2020	15.66	16.10	15.65	16.10	567	+0.87(+5.71%)
May 07, 2020	15.50	16.25	15.23	15.23	3,570	-0.57(-3.61%)
May 06, 2020	15.51	16.05	14.62	15.80	3,195	+0.10(+0.64%)
May 05, 2020	16.05	16.05	15.70	15.70	4,000	-0.08(-0.51%)
May 04, 2020	15.25	15.80	15.25	15.78	1,896	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.