Indicators

Teck Resources Cl A (TSX: TECK-A )

69.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		34.63	34.63	34.63	0	-0.92(-2.59%)
May 24, 2018		35.55	35.55	35.55	90	-0.35(-0.97%)
May 23, 2018	35.93	35.94	35.80	35.90	815	-1.00(-2.71%)
May 22, 2018	36.89	36.90	36.89	36.90	450	+0.70(+1.93%)
May 18, 2018		36.20	36.20	36.20	0	-0.28(-0.77%)
May 17, 2018	36.76	36.76	36.48	36.48	470	-0.41(-1.11%)
May 16, 2018	36.49	37.10	36.49	36.89	8,670	+0.75(+2.08%)
May 15, 2018	36.05	36.14	36.04	36.14	350	-0.18(-0.50%)
May 14, 2018	35.99	36.32	35.99	36.32	4,101	+0.71(+1.99%)
May 11, 2018	34.79	35.90	34.79	35.61	6,625	+0.82(+2.36%)
May 10, 2018	34.47	34.90	34.47	34.79	2,630	+1.75(+5.30%)
May 08, 2018		33.04	33.04	33.04	45	-0.86(-2.54%)
May 07, 2018	33.66	33.90	33.66	33.90	1,505	+0.60(+1.80%)
May 04, 2018	32.84	33.40	32.84	33.30	4,655	+0.81(+2.49%)
May 03, 2018	32.58	32.59	32.12	32.49	3,302	+0.14(+0.43%)
May 02, 2018	32.46	32.55	32.35	32.35	1,875	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.