Indicators

Teck Resources Cl A (TSX: TECK-A )

65.95 -4.17 (-5.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.99	16.99	16.50	16.50	600	-0.44(-2.60%)
May 28, 2015	16.66	16.94	16.50	16.94	896	-0.03(-0.18%)
May 27, 2015	16.60	16.97	16.40	16.97	558	+0.43(+2.60%)
May 26, 2015	17.33	17.33	16.54	16.54	4,410	-0.96(-5.49%)
May 25, 2015	17.00	17.50	16.90	17.50	2,800	+0.57(+3.37%)
May 22, 2015	17.59	17.59	16.90	16.93	2,298	-0.22(-1.28%)
May 21, 2015	17.10	17.15	17.10	17.15	942	+0.09(+0.53%)
May 20, 2015	17.06	17.06	17.06	17.06	100	-0.09(-0.52%)
May 19, 2015	17.82	17.82	17.10	17.15	750	-0.80(-4.46%)
May 15, 2015		17.95	17.95	17.95	0	-0.30(-1.64%)
May 14, 2015	18.25	18.25	18.25	18.25	100	-0.15(-0.82%)
May 13, 2015	18.50	18.50	18.40	18.40	1,633	-0.10(-0.54%)
May 12, 2015	18.65	18.66	18.50	18.50	1,803	-0.15(-0.80%)
May 11, 2015	19.47	19.47	18.65	18.65	423	-0.55(-2.86%)
May 08, 2015	19.24	19.26	19.20	19.20	2,801	+0.00(+0.00%)
May 07, 2015	19.25	19.25	19.13	19.20	460	-0.38(-1.94%)
May 06, 2015	18.73	19.58	18.73	19.58	215	-0.32(-1.61%)
May 05, 2015	20.50	20.50	19.90	19.90	2,810	-0.18(-0.90%)
May 04, 2015	20.29	20.29	20.08	20.08	806	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.