Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.85	25.85	25.14	25.41	3,582	-0.30(-1.17%)
May 29, 2014	26.12	26.12	25.71	25.71	350	-0.08(-0.31%)
May 28, 2014	25.71	25.79	25.71	25.79	1,169	-0.35(-1.34%)
May 27, 2014	26.66	26.66	26.14	26.14	2,067	-0.86(-3.19%)
May 26, 2014	25.62	27.00	25.62	27.00	1,840	+0.50(+1.89%)
May 23, 2014	25.62	26.50	25.62	26.50	1,455	+0.39(+1.49%)
May 22, 2014	26.46	26.46	26.11	26.11	662	+0.11(+0.42%)
May 20, 2014	26.00	26.00	26.00	26.00	69	+0.00(+0.00%)
May 16, 2014	26.00	26.00	26.00	26.00	0	-0.04(-0.15%)
May 15, 2014	25.58	26.48	25.58	26.04	2,023	-1.07(-3.95%)
May 14, 2014	27.14	27.14	27.10	27.11	482	-0.02(-0.07%)
May 13, 2014	27.02	27.13	26.70	27.13	3,917	+0.68(+2.57%)
May 12, 2014	26.00	26.45	26.00	26.45	2,410	+0.53(+2.04%)
May 09, 2014	25.73	25.92	25.65	25.92	3,800	+0.19(+0.74%)
May 08, 2014	25.51	25.78	25.51	25.73	445	+0.09(+0.35%)
May 07, 2014	26.06	26.06	25.64	25.64	3,570	-0.36(-1.38%)
May 06, 2014	26.24	26.24	25.91	26.00	537	-0.45(-1.70%)
May 05, 2014	26.43	26.45	25.91	26.45	3,300	-0.56(-2.07%)
May 02, 2014	27.01	27.01	27.01	27.01	186	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.