Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.60	49.60	48.31	48.31	8,787	-1.34(-2.70%)
May 20, 2011	49.50	49.65	48.85	49.65	1,725	+0.65(+1.33%)
May 19, 2011	50.79	50.79	49.00	49.00	6,302	-0.60(-1.21%)
May 18, 2011	48.69	49.60	48.69	49.60	4,346	+1.70(+3.55%)
May 17, 2011	46.15	47.90	46.15	47.90	8,122	+1.72(+3.72%)
May 16, 2011	45.23	46.94	45.15	46.18	3,122	-0.37(-0.79%)
May 13, 2011	47.38	47.50	46.00	46.55	4,525	-0.31(-0.66%)
May 12, 2011	45.61	48.00	45.55	46.86	7,809	+0.31(+0.67%)
May 11, 2011	48.70	48.70	46.50	46.55	6,735	-2.64(-5.37%)
May 10, 2011	50.23	50.23	49.00	49.19	819	-0.21(-0.43%)
May 09, 2011	50.00	50.13	49.01	49.40	1,440	-0.23(-0.46%)
May 06, 2011	49.30	49.73	48.94	49.63	4,693	+0.51(+1.04%)
May 05, 2011	50.01	50.19	48.71	49.12	8,229	-1.48(-2.92%)
May 04, 2011	51.69	51.69	49.50	50.60	5,930	-0.92(-1.79%)
May 03, 2011	52.00	52.67	51.47	51.52	3,460	-0.98(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.