Indicators

Teck Resources Cl A (TSX: TECK-A )

69.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.50	20.18	19.50	19.50	6,270	-0.15(-0.76%)
May 28, 2009	18.94	19.65	18.94	19.65	4,510	+0.43(+2.24%)
May 27, 2009	19.49	19.75	19.07	19.22	4,639	-0.28(-1.44%)
May 26, 2009	18.77	19.50	18.77	19.50	3,550	+0.51(+2.69%)
May 25, 2009	18.10	19.40	18.10	18.99	3,265	+0.39(+2.10%)
May 22, 2009	18.70	18.99	18.35	18.60	4,129	+0.35(+1.92%)
May 21, 2009	18.76	19.24	18.18	18.25	9,420	-1.50(-7.59%)
May 20, 2009	19.70	20.01	19.70	19.75	5,041	+0.40(+2.07%)
May 19, 2009	19.21	19.60	19.21	19.35	5,491	+0.42(+2.22%)
May 15, 2009	18.75	19.17	18.50	18.93	5,207	+0.52(+2.82%)
May 14, 2009	17.00	18.92	16.99	18.41	17,349	+0.45(+2.51%)
May 13, 2009	20.48	20.48	17.50	17.96	18,848	-2.53(-12.35%)
May 12, 2009	20.31	20.50	20.31	20.49	490	+0.78(+3.96%)
May 11, 2009	20.98	20.98	19.60	19.71	8,947	-1.09(-5.24%)
May 08, 2009	20.06	21.10	20.05	20.80	5,291	+0.78(+3.90%)
May 07, 2009	21.10	21.20	20.01	20.02	14,146	-0.22(-1.09%)
May 06, 2009	19.99	20.25	19.11	20.24	14,630	+1.54(+8.24%)
May 05, 2009	19.00	19.00	18.50	18.70	8,787	+0.70(+3.89%)
May 04, 2009	17.84	18.00	17.74	18.00	9,715	+1.81(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.