Indicators

Mandalay Resources Corp (TSX: MND )

2.290 -0.010 (-0.43%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.9600	0.9600	0.9400	0.9500	181,841	-0.01(-1.04%)
May 28, 2015	0.9500	0.9600	0.9300	0.9600	406,703	+0.01(+1.05%)
May 27, 2015	0.9400	0.9500	0.9400	0.9500	305,889	+0.00(+0.00%)
May 26, 2015	0.9300	0.9600	0.9300	0.9500	1,102,828	+0.02(+2.15%)
May 25, 2015	0.9300	0.9350	0.9200	0.9300	58,502	-0.01(-1.06%)
May 22, 2015	0.9200	0.9400	0.9200	0.9400	882,891	+0.01(+1.08%)
May 21, 2015	0.9200	0.9300	0.9200	0.9300	204,522	+0.00(+0.00%)
May 20, 2015	0.9200	0.9300	0.9100	0.9300	210,330	+0.02(+2.20%)
May 19, 2015	0.9200	0.9200	0.9100	0.9100	249,062	-0.01(-1.09%)
May 15, 2015		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
May 14, 2015	0.9300	0.9400	0.9200	0.9200	1,237,141	+0.00(+0.00%)
May 13, 2015	0.9100	0.9200	0.9100	0.9200	981,576	+0.02(+2.22%)
May 12, 2015	0.8800	0.9000	0.8800	0.9000	448,361	+0.01(+1.12%)
May 11, 2015	0.8900	0.8900	0.8700	0.8900	1,293,306	+0.00(+0.00%)
May 08, 2015	0.9000	0.9000	0.8700	0.8900	181,585	-0.01(-1.11%)
May 07, 2015	0.8800	0.9000	0.8800	0.9000	405,536	+0.01(+1.12%)
May 06, 2015	0.8900	0.8900	0.8800	0.8900	44,440	+0.01(+1.14%)
May 05, 2015	0.9000	0.9000	0.8800	0.8800	78,490	-0.01(-1.12%)
May 04, 2015	0.8900	0.9000	0.8800	0.8900	94,621	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.