Indicators

Franco Nev Corp (TSX: FNV )

167.69 -2.35 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.67	65.31	63.96	63.96	557,866	-0.47(-0.73%)
May 28, 2015	64.34	64.49	63.57	64.43	489,728	+0.32(+0.50%)
May 27, 2015	63.97	64.22	63.11	64.11	243,133	+0.32(+0.50%)
May 26, 2015		64.61	63.40	63.79	293,262	-0.82(-1.27%)
May 25, 2015	64.71	65.44	64.17	64.61	21,159	-0.10(-0.15%)
May 22, 2015	64.57	65.24	64.13	64.71	234,796	+0.34(+0.53%)
May 21, 2015	65.81	65.81	64.28	64.37	401,345	-1.41(-2.14%)
May 20, 2015	65.21	66.39	65.11	65.78	368,549	+0.72(+1.11%)
May 19, 2015	66.06	66.25	64.69	65.06	555,230	-0.31(-0.47%)
May 15, 2015		65.37	65.37	65.37	0	-0.41(-0.62%)
May 14, 2015	66.18	66.98	65.50	65.78	443,140	+0.37(+0.57%)
May 13, 2015	65.04	65.91	65.04	65.41	411,332	+0.90(+1.40%)
May 12, 2015	64.95	65.00	64.20	64.51	429,268	-0.06(-0.09%)
May 11, 2015	64.36	64.89	63.85	64.57	356,666	+0.15(+0.23%)
May 08, 2015	64.30	65.04	63.91	64.42	468,818	+0.21(+0.33%)
May 07, 2015	63.99	66.44	63.45	64.21	13,135,885	+0.57(+0.90%)
May 06, 2015	65.63	65.94	63.16	63.64	744,142	-1.84(-2.81%)
May 05, 2015	65.75	65.85	64.81	65.48	768,699	+0.28(+0.43%)
May 04, 2015	65.63	65.63	64.49	65.20	544,085	+0.32(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.