Indicators

Baytex Energy Corp (TSX: BTE )

4.720 +0.100 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4300	0.4400	0.4100	0.4200	14,610,428	-0.02(-4.55%)
May 28, 2020	0.4400	0.4500	0.4200	0.4400	5,407,305	+0.00(+0.00%)
May 27, 2020	0.4400	0.4400	0.4100	0.4400	4,238,039	+0.01(+2.33%)
May 26, 2020	0.4400	0.4400	0.4300	0.4300	3,019,906	+0.01(+2.38%)
May 25, 2020	0.4300	0.4300	0.4200	0.4200	2,091,134	+0.00(+0.00%)
May 22, 2020	0.4100	0.4200	0.4100	0.4200	2,723,286	-0.01(-2.33%)
May 21, 2020	0.4400	0.4500	0.4100	0.4300	3,490,089	-0.01(-2.27%)
May 20, 2020	0.4300	0.4500	0.4200	0.4400	6,540,393	+0.02(+4.76%)
May 19, 2020	0.4100	0.4200	0.3900	0.4200	8,202,821	+0.06(+16.67%)
May 15, 2020		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
May 14, 2020	0.3700	0.3800	0.3400	0.3800	3,157,152	+0.02(+5.56%)
May 13, 2020	0.3900	0.3900	0.3500	0.3600	5,541,536	-0.02(-5.26%)
May 12, 2020	0.4000	0.4200	0.3800	0.3800	6,689,357	-0.02(-5.00%)
May 11, 2020	0.4000	0.4100	0.3800	0.4000	2,515,169	+0.00(+0.00%)
May 08, 2020	0.4100	0.4300	0.3900	0.4000	4,050,621	-0.01(-2.44%)
May 07, 2020	0.4500	0.4500	0.4100	0.4100	4,960,960	-0.02(-4.65%)
May 06, 2020	0.4400	0.4400	0.4100	0.4300	4,896,874	-0.02(-4.44%)
May 05, 2020	0.4600	0.4800	0.4400	0.4500	5,837,171	+0.02(+4.65%)
May 04, 2020	0.4200	0.4500	0.4100	0.4300	4,315,246	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.