Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1500	0.1500	0.1300	0.1300	57,000	-0.02(-13.33%)
May 28, 2015	0.1500	0.1500	0.1500	0.1500	6,519	+0.00(+0.00%)
May 27, 2015	0.1500	0.1500	0.1300	0.1500	72,000	+0.01(+3.45%)
May 22, 2015		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
May 15, 2015		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
May 11, 2015		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
May 08, 2015	0.1750	0.1800	0.1750	0.1800	10,000	+0.01(+5.88%)
May 07, 2015	0.1700	0.1700	0.1700	0.1700	30,000	+0.00(+0.00%)
May 06, 2015	0.1700	0.1700	0.1700	0.1700	36,750	+0.00(+0.00%)
May 05, 2015	0.1700	0.1700	0.1700	0.1700	20,000	+0.02(+13.33%)
May 04, 2015	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.