Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5775 -0.0005 (-0.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5891 0.5891 0.5707 0.5775 154,427 -0.00(-0.09%)
May 30, 2024 0.5850 0.5870 0.5756 0.5780 167,303 -0.00(-0.34%)
May 29, 2024 0.5839 0.5891 0.5800 0.5800 161,374 -0.01(-1.02%)
May 28, 2024 0.5954 0.5954 0.5800 0.5860 276,983 -0.00(-0.68%)
May 24, 2024 0.5855 0.5948 0.5824 0.5900 232,362 +0.00(+0.77%)
May 23, 2024 0.5800 0.5914 0.5750 0.5855 540,268 +0.01(+1.30%)
May 22, 2024 0.6200 0.6200 0.5750 0.5780 173,208 -0.01(-2.36%)
May 21, 2024 0.5944 0.6044 0.5900 0.5920 262,821 -0.02(-3.35%)
May 20, 2024 0.6030 0.6300 0.5900 0.6125 184,417 +0.01(+2.25%)
May 17, 2024 0.5979 0.6300 0.5904 0.5990 353,192 -0.00(-0.17%)
May 16, 2024 0.6380 0.6380 0.5956 0.6000 162,277 -0.01(-1.69%)
May 15, 2024 0.6000 0.6146 0.5860 0.6103 736,450 +0.02(+3.09%)
May 14, 2024 0.6000 0.6000 0.5800 0.5920 221,390 +0.00(+0.66%)
May 13, 2024 0.6000 0.6000 0.5850 0.5881 137,623 -0.00(-0.73%)
May 10, 2024 0.6000 0.6000 0.5765 0.5924 456,281 -0.00(-0.10%)
May 09, 2024 0.6170 0.6170 0.5878 0.5930 364,432 -0.01(-1.17%)
May 08, 2024 0.6400 0.6400 0.5939 0.6000 602,874 +0.00(+0.00%)
May 07, 2024 0.6020 0.6343 0.5850 0.6000 270,208 -0.00(-0.33%)
May 06, 2024 0.6360 0.6360 0.5921 0.6020 25,981 +0.01(+2.03%)
May 03, 2024 0.5900 0.6028 0.5870 0.5900 25,271 +0.00(+0.55%)
May 02, 2024 0.5890 0.6000 0.5855 0.5868 124,668 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.