Indicators

Invesco S&P Smallcap Momentum ETF (NY: XSMO )

59.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.53	33.84	33.30	33.66	48,288	-0.30(-0.88%)
May 28, 2020	35.09	35.09	33.87	33.96	31,632	-0.90(-2.58%)
May 27, 2020	34.38	34.91	33.86	34.86	34,762	+1.01(+2.97%)
May 26, 2020	33.89	34.10	33.80	33.86	14,017	+1.07(+3.26%)
May 22, 2020	32.56	32.79	32.28	32.79	10,029	+0.26(+0.81%)
May 21, 2020	32.36	32.68	32.26	32.53	11,964	+0.16(+0.49%)
May 20, 2020	32.09	32.60	32.09	32.37	15,319	+0.82(+2.61%)
May 19, 2020	31.87	32.25	31.54	31.55	17,262	-0.55(-1.71%)
May 18, 2020	31.21	32.17	31.21	32.09	24,373	+2.07(+6.90%)
May 15, 2020	29.46	30.12	29.35	30.02	15,199	+0.49(+1.65%)
May 14, 2020	28.72	29.55	28.12	29.54	34,573	+0.18(+0.63%)
May 13, 2020	30.16	30.16	29.04	29.35	27,077	-1.00(-3.28%)
May 12, 2020	32.01	32.01	30.35	30.35	18,218	-1.43(-4.50%)
May 11, 2020	31.65	32.02	31.27	31.78	39,601	-0.25(-0.79%)
May 08, 2020	31.19	32.03	31.19	32.03	150,862	+1.14(+3.69%)
May 07, 2020	31.25	31.25	30.71	30.89	225,637	+0.28(+0.91%)
May 06, 2020	30.89	31.19	30.58	30.61	83,158	-0.23(-0.75%)
May 05, 2020	30.43	31.47	30.43	30.84	30,104	+0.62(+2.05%)
May 04, 2020	29.62	30.22	29.62	30.22	15,987	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.