Skip to main content

S&P Healthcare Services SPDR (NY: XHS )

90.39 -0.97 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 91.55 91.92 91.35 91.92 3,489 +0.78(+0.85%)
May 30, 2024 90.77 91.33 90.50 91.14 22,912 +1.27(+1.41%)
May 29, 2024 89.45 89.88 89.45 89.87 11,502 -0.54(-0.60%)
May 28, 2024 90.75 90.94 90.20 90.41 46,582 +0.06(+0.07%)
May 24, 2024 90.46 90.46 89.64 90.35 6,116 +1.28(+1.44%)
May 23, 2024 90.00 90.00 89.07 89.07 31,035 -1.45(-1.60%)
May 22, 2024 90.69 91.02 90.44 90.52 1,459 -0.65(-0.71%)
May 21, 2024 91.76 91.76 91.02 91.17 2,218 -0.62(-0.68%)
May 20, 2024 91.48 92.08 91.48 91.79 4,507 +0.34(+0.38%)
May 17, 2024 91.27 91.44 91.27 91.44 578 -0.13(-0.14%)
May 16, 2024 91.87 91.96 91.56 91.57 2,435 -0.45(-0.49%)
May 15, 2024 91.90 92.06 91.80 92.03 10,145 +0.56(+0.61%)
May 14, 2024 91.33 91.54 91.26 91.47 19,616 +0.93(+1.03%)
May 13, 2024 90.44 90.94 90.44 90.54 1,026 +0.62(+0.69%)
May 10, 2024 89.47 89.92 89.43 89.92 2,907 -0.19(-0.21%)
May 09, 2024 89.04 90.11 89.04 90.11 1,775 +1.05(+1.18%)
May 08, 2024 89.46 89.46 89.06 89.06 1,014 -0.97(-1.08%)
May 07, 2024 89.90 90.20 89.90 90.03 6,953 +0.79(+0.89%)
May 06, 2024 88.87 89.37 88.87 89.24 2,147 +0.80(+0.90%)
May 03, 2024 89.50 89.50 88.06 88.44 4,195 +0.10(+0.11%)
May 02, 2024 88.86 88.86 88.04 88.34 803 +0.13(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.