Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	206.62	206.72	204.25	204.81	1,143,996	-3.14(-1.51%)
May 30, 2019	207.37	210.32	207.04	207.95	766,251	+0.59(+0.29%)
May 29, 2019	205.15	208.72	205.11	207.36	1,275,687	+1.93(+0.94%)
May 28, 2019	205.28	208.09	205.03	205.43	1,639,180	+0.73(+0.36%)
May 24, 2019	205.65	205.65	202.36	204.70	1,335,411	+0.32(+0.16%)
May 23, 2019	206.45	206.73	203.02	204.37	1,069,950	-3.45(-1.66%)
May 22, 2019	207.03	210.44	206.97	207.82	1,348,911	+0.64(+0.31%)
May 21, 2019	206.85	207.46	204.13	207.18	1,776,609	+4.87(+2.41%)
May 20, 2019	202.40	203.77	201.14	202.31	1,117,715	-1.06(-0.52%)
May 17, 2019	203.65	205.63	202.96	203.37	1,766,064	-2.24(-1.09%)
May 16, 2019	203.31	206.67	199.34	205.62	926,926	+3.41(+1.69%)
May 15, 2019	201.20	203.75	200.42	202.21	1,290,538	-0.11(-0.05%)
May 14, 2019	199.87	204.97	199.87	202.31	1,155,586	+3.01(+1.51%)
May 13, 2019	201.68	202.18	196.68	199.30	1,610,601	-5.40(-2.64%)
May 10, 2019	202.85	205.03	200.00	204.70	942,557	+1.16(+0.57%)
May 09, 2019	202.93	204.13	201.04	203.54	1,393,953	-1.54(-0.75%)
May 08, 2019	203.78	206.93	203.76	205.08	1,300,559	+0.12(+0.06%)
May 07, 2019	207.79	207.79	203.04	204.96	1,129,339	-4.79(-2.28%)
May 06, 2019	204.35	210.15	203.99	209.74	1,018,841	+1.65(+0.79%)
May 03, 2019	207.28	208.79	205.74	208.09	1,182,018	+0.68(+0.33%)
May 02, 2019	206.28	209.93	203.18	207.41	1,438,220	-2.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Ridgway Record