Indicators

Schlumberger Ltd (NY: SLB )

43.06 +0.16 (+0.37%)

Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.25	70.73	70.05	70.06	7,890,327	+0.09(+0.13%)
May 28, 2015	69.97	70.11	69.25	69.96	5,700,729	-0.27(-0.38%)
May 27, 2015	69.53	70.77	69.53	70.23	7,005,568	+0.20(+0.29%)
May 26, 2015	70.33	70.77	69.65	70.03	7,912,300	-0.99(-1.39%)
May 22, 2015	70.59	71.02	71.02	71.02	5,317,751	-0.01(-0.01%)
May 21, 2015	70.51	71.52	70.06	71.03	6,630,013	+0.99(+1.41%)
May 20, 2015	70.00	70.37	69.32	70.04	5,799,894	+0.15(+0.21%)
May 19, 2015	70.80	70.80	69.42	69.89	8,050,080	-1.69(-2.36%)
May 18, 2015	70.97	71.78	70.73	71.58	5,213,327	+0.47(+0.66%)
May 15, 2015	70.89	71.54	70.36	71.11	6,012,572	-0.02(-0.03%)
May 14, 2015	71.62	71.97	70.93	71.14	6,823,616	-0.26(-0.37%)
May 13, 2015	71.87	71.91	70.83	71.40	7,662,205	+0.03(+0.04%)
May 12, 2015	70.53	71.73	70.34	71.37	6,591,632	+0.54(+0.76%)
May 11, 2015	72.08	72.09	70.76	70.83	9,504,380	-0.51(-0.71%)
May 08, 2015	70.48	71.44	69.56	71.34	7,876,285	+1.70(+2.44%)
May 07, 2015	70.70	70.76	69.13	69.64	11,232,197	-1.57(-2.21%)
May 06, 2015	71.55	72.22	70.66	71.21	8,636,196	+0.18(+0.25%)
May 05, 2015	72.29	72.86	71.03	71.04	9,522,917	-0.73(-1.01%)
May 04, 2015	72.69	72.69	71.30	71.76	6,470,277	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.