Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 95.83 95.85 95.83 95.85 402,886 +0.01(+0.01%)
May 30, 2012 95.83 95.85 95.83 95.85 376,434 +0.00(+0.00%)
May 29, 2012 95.83 95.85 95.83 95.85 143,349 +0.00(+0.00%)
May 25, 2012 95.84 95.85 95.81 95.85 81,268 +0.01(+0.01%)
May 24, 2012 95.84 95.85 95.83 95.84 152,039 +0.01(+0.01%)
May 23, 2012 95.83 95.85 95.83 95.83 172,207 +0.00(+0.00%)
May 22, 2012 95.83 95.84 95.82 95.83 208,742 +0.00(+0.00%)
May 21, 2012 95.84 95.85 95.82 95.83 377,190 +0.01(+0.01%)
May 18, 2012 95.83 95.86 95.82 95.82 509,480 -0.01(-0.01%)
May 17, 2012 95.83 95.85 95.83 95.83 673,629 +0.00(+0.00%)
May 16, 2012 95.84 95.84 95.83 95.83 280,814 -0.01(-0.01%)
May 15, 2012 95.83 95.84 95.83 95.84 476,108 +0.01(+0.01%)
May 14, 2012 95.83 95.84 95.83 95.83 227,721 -0.01(-0.01%)
May 11, 2012 95.85 95.85 95.82 95.84 153,610 -0.01(-0.01%)
May 10, 2012 95.84 95.85 95.83 95.85 434,272 +0.02(+0.02%)
May 09, 2012 95.83 95.85 95.83 95.83 280,119 -0.02(-0.02%)
May 08, 2012 95.84 95.85 95.83 95.85 655,598 +0.01(+0.01%)
May 07, 2012 95.83 95.85 95.83 95.84 701,459 -0.01(-0.01%)
May 04, 2012 95.83 95.85 95.82 95.85 312,678 +0.03(+0.03%)
May 03, 2012 95.83 95.85 95.82 95.82 193,056 -0.01(-0.01%)
May 02, 2012 95.83 95.85 95.83 95.83 67,592 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.