Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.56 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.93	41.93	41.93	41.93	17,968	-0.02(-0.04%)
May 30, 2018	41.94	41.95	41.94	41.95	19,502	-0.02(-0.04%)
May 29, 2018	41.97	41.97	41.97	41.97	840	+0.03(+0.07%)
May 25, 2018		41.94	41.94	41.94	0	-0.00(-0.00%)
May 24, 2018	41.93	41.94	41.93	41.94	1,912	-0.00(-0.01%)
May 23, 2018	41.92	41.94	41.92	41.94	1,576	+0.02(+0.05%)
May 22, 2018	41.92	41.92	41.92	41.92	3,704	+0.01(+0.02%)
May 21, 2018	41.92	41.92	41.91	41.91	3,824	+0.01(+0.03%)
May 17, 2018		41.90	41.90	41.90	26	+0.00(+0.01%)
May 16, 2018	41.89	41.89	41.89	41.89	1,800	+0.01(+0.02%)
May 15, 2018	41.89	41.89	41.89	41.89	3,587	-0.01(-0.03%)
May 14, 2018	41.90	41.90	41.90	41.90	366	+0.00(+0.01%)
May 11, 2018	41.90	41.90	41.89	41.89	7,635	+0.00(+0.01%)
May 10, 2018	41.89	41.89	41.89	41.89	4,676	+0.00(+0.00%)
May 09, 2018	41.89	41.89	41.89	41.89	369	+0.01(+0.03%)
May 07, 2018		41.88	41.88	41.88	5	+0.00(+0.01%)
May 04, 2018	41.87	41.87	41.87	41.87	1,075	-0.01(-0.02%)
May 03, 2018	41.88	41.88	41.88	41.88	3,644	+0.02(+0.04%)
May 02, 2018	41.86	41.87	41.86	41.87	829	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.