Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.10 -0.17 (-0.44%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.40	30.40	30.24	30.27	52,587	-0.02(-0.05%)
May 27, 2021	30.26	30.28	30.22	30.28	1,187	+0.06(+0.18%)
May 26, 2021	30.25	30.25	30.18	30.23	2,419	+0.05(+0.15%)
May 25, 2021	30.19	30.27	30.14	30.18	5,004	-0.01(-0.05%)
May 24, 2021	30.13	30.23	30.13	30.19	1,902	+0.11(+0.38%)
May 21, 2021	30.09	30.20	30.02	30.08	10,651	+0.05(+0.16%)
May 20, 2021	30.02	30.06	29.98	30.03	3,797	+0.16(+0.54%)
May 19, 2021	29.87	29.89	29.80	29.87	2,346	-0.18(-0.60%)
May 18, 2021	30.15	30.15	30.05	30.05	628	-0.05(-0.16%)
May 17, 2021	30.17	30.17	30.02	30.10	3,403	-0.05(-0.15%)
May 14, 2021	30.04	30.15	29.93	30.15	13,892	+0.21(+0.69%)
May 13, 2021	29.98	29.98	29.85	29.94	4,299	+0.18(+0.62%)
May 12, 2021	30.04	30.04	29.75	29.75	11,830	-0.27(-0.89%)
May 11, 2021	30.00	30.08	29.96	30.02	5,275	-0.11(-0.37%)
May 10, 2021	30.32	30.32	30.13	30.13	3,604	-0.15(-0.50%)
May 07, 2021	30.17	30.28	30.17	30.28	2,564	+0.12(+0.40%)
May 06, 2021	30.17	30.17	30.08	30.16	11,286	+0.04(+0.12%)
May 05, 2021	30.15	30.18	30.09	30.12	3,960	+0.05(+0.18%)
May 04, 2021	30.15	30.15	30.03	30.07	8,451	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.