Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.39 +0.10 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.635	9.644	9.434	9.490	229,842	-0.13(-1.34%)
May 27, 2022	9.450	9.635	9.440	9.619	272,564	+0.23(+2.50%)
May 26, 2022	9.288	9.466	9.288	9.385	215,101	+0.15(+1.57%)
May 25, 2022	9.005	9.304	9.005	9.240	230,015	+0.19(+2.14%)
May 24, 2022	9.280	9.280	8.957	9.046	429,060	-0.22(-2.35%)
May 23, 2022	9.272	9.393	9.187	9.264	345,989	+0.07(+0.79%)
May 20, 2022	9.458	9.602	9.037	9.191	558,479	-0.27(-2.82%)
May 19, 2022	9.563	9.635	9.442	9.458	280,573	-0.16(-1.68%)
May 18, 2022	9.837	9.878	9.587	9.619	404,320	-0.24(-2.46%)
May 17, 2022	9.999	10.01	9.805	9.862	477,220	+0.04(+0.37%)
May 16, 2022	9.625	9.857	9.585	9.825	490,069	+0.22(+2.34%)
May 13, 2022	9.537	9.753	9.485	9.601	433,448	-0.07(-0.75%)
May 11, 2022				9.673	0	+0.02(+0.17%)
May 10, 2022	9.809	9.986	9.562	9.657	665,657	-0.10(-1.07%)
May 09, 2022	10.23	10.27	9.737	9.761	1,023,494	-0.56(-5.43%)
May 06, 2022	10.45	10.51	10.25	10.32	555,650	-0.18(-1.76%)
May 05, 2022	10.88	10.88	10.43	10.51	249,112	-0.23(-2.16%)
May 04, 2022	10.65	10.78	10.55	10.74	253,797	+0.11(+1.06%)
May 03, 2022	10.36	10.67	10.36	10.63	405,644	+0.22(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.