Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.625 +0.005 (+0.14%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.905	8.965	8.658	8.691	1,466,763	-0.22(-2.48%)
May 23, 2011	8.912	8.957	8.800	8.912	796,018	-0.09(-0.96%)
May 20, 2011	8.953	9.062	8.929	8.998	1,026,906	+0.00(+0.04%)
May 19, 2011	9.021	9.069	8.942	8.994	689,753	+0.03(+0.33%)
May 18, 2011	8.957	8.976	8.834	8.965	866,101	+0.05(+0.55%)
May 17, 2011	8.792	9.021	8.755	8.916	1,445,771	+0.09(+1.06%)
May 16, 2011	8.980	8.980	8.785	8.822	967,758	-0.17(-1.90%)
May 13, 2011	8.982	9.148	8.971	8.993	1,254,359	+0.05(+0.54%)
May 12, 2011	8.842	9.019	8.727	8.945	1,290,590	+0.09(+1.04%)
May 11, 2011	9.063	9.148	8.834	8.853	1,824,373	-0.21(-2.28%)
May 10, 2011	9.130	9.130	8.967	9.060	2,190,893	+0.01(+0.16%)
May 09, 2011	8.450	9.182	8.391	9.045	3,700,700	+0.77(+9.29%)
May 06, 2011	8.283	8.483	8.269	8.276	1,113,157	+0.01(+0.13%)
May 05, 2011	8.320	8.372	8.228	8.265	1,060,919	-0.05(-0.62%)
May 04, 2011	8.435	8.531	8.224	8.317	1,215,066	-0.13(-1.57%)
May 03, 2011	8.502	8.575	8.350	8.450	864,524	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.