Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.36 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.62	83.68	83.61	83.66	319,640	+0.01(+0.01%)
May 28, 2015	83.61	83.65	83.60	83.65	321,149	+0.03(+0.04%)
May 27, 2015	83.60	83.63	83.59	83.61	321,060	-0.01(-0.01%)
May 26, 2015	83.63	83.65	83.60	83.62	1,570,440	+0.00(+0.00%)
May 22, 2015	83.60	83.62	83.62	83.62	693,345	+0.01(+0.01%)
May 21, 2015	83.60	83.63	83.60	83.61	135,785	-0.06(-0.07%)
May 20, 2015	83.60	83.67	83.60	83.67	204,608	+0.07(+0.08%)
May 19, 2015	83.60	83.63	83.59	83.60	338,216	+0.00(+0.00%)
May 18, 2015	83.58	83.61	83.56	83.60	545,602	+0.01(+0.01%)
May 15, 2015	83.59	83.62	83.58	83.60	220,065	-0.02(-0.03%)
May 14, 2015	83.60	83.62	83.57	83.62	186,286	+0.00(+0.00%)
May 13, 2015	83.56	83.62	83.56	83.62	376,204	+0.07(+0.08%)
May 12, 2015	83.56	83.56	83.55	83.56	213,435	+0.02(+0.03%)
May 11, 2015	83.57	83.57	83.53	83.53	337,752	-0.04(-0.05%)
May 08, 2015	83.56	83.59	83.56	83.57	246,785	+0.03(+0.04%)
May 07, 2015	83.52	83.56	83.50	83.54	575,204	+0.02(+0.02%)
May 06, 2015	83.52	83.52	83.49	83.52	443,947	+0.00(+0.00%)
May 05, 2015	83.52	83.55	83.48	83.52	502,133	+0.02(+0.02%)
May 04, 2015	83.50	83.56	83.50	83.51	397,538	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.