Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.93 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	64.13	64.48	64.09	64.13	1,713,740	-0.09(-0.13%)
May 27, 2010	64.30	64.30	64.08	64.22	1,262,171	-0.33(-0.52%)
May 26, 2010	64.54	64.58	64.31	64.55	924,096	+0.04(+0.07%)
May 25, 2010	64.72	64.75	64.44	64.51	1,482,321	-0.31(-0.48%)
May 24, 2010	64.68	64.87	64.67	64.82	1,180,226	+0.17(+0.26%)
May 21, 2010	64.80	64.86	64.42	64.65	2,919,664	-0.11(-0.17%)
May 20, 2010	64.71	64.85	64.62	64.76	1,659,748	-0.15(-0.22%)
May 19, 2010	64.71	65.07	64.71	64.90	827,564	+0.04(+0.06%)
May 18, 2010	64.86	65.01	64.64	64.87	957,172	+0.21(+0.32%)
May 17, 2010	64.78	64.94	64.46	64.66	1,442,419	+0.11(+0.17%)
May 14, 2010	64.55	64.87	64.44	64.55	946,694	-0.02(-0.03%)
May 13, 2010	64.58	64.60	64.28	64.57	670	+0.19(+0.29%)
May 12, 2010	64.33	64.49	64.22	64.38	1,701,689	-0.02(-0.04%)
May 11, 2010	64.14	64.44	64.08	64.40	1,640,325	+0.07(+0.10%)
May 10, 2010	64.29	64.42	64.22	64.34	2,098,111	+0.40(+0.63%)
May 07, 2010	64.21	64.53	63.75	63.94	2,891,823	+0.95(+1.52%)
May 06, 2010	64.09	64.83	62.31	62.98	781	-1.85(-2.85%)
May 05, 2010	64.78	64.93	64.54	64.83	2,118,798	-0.25(-0.38%)
May 04, 2010	65.10	65.28	65.04	65.08	1,388,899	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.