Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.536	5.602	5.508	5.592	39,860,636	+0.13(+2.40%)
May 23, 2011	5.433	5.520	5.372	5.461	39,315,640	-0.07(-1.30%)
May 20, 2011	5.574	5.604	5.510	5.533	34,193,300	-0.06(-1.01%)
May 19, 2011	5.641	5.667	5.543	5.590	36,045,280	-0.03(-0.50%)
May 18, 2011	5.664	5.728	5.587	5.618	32,046,254	-0.06(-1.00%)
May 17, 2011	5.536	5.691	5.508	5.674	44,424,688	+0.05(+0.91%)
May 16, 2011	5.656	5.774	5.610	5.623	36,230,380	-0.07(-1.26%)
May 13, 2011	5.795	5.823	5.651	5.695	31,277,248	-0.15(-2.63%)
May 12, 2011	5.841	5.892	5.798	5.849	65,762,388	-0.03(-0.48%)
May 11, 2011	5.952	5.952	5.844	5.877	46,308,552	-0.16(-2.59%)
May 10, 2011	5.923	6.039	5.890	6.034	41,508,992	+0.15(+2.57%)
May 09, 2011	5.859	5.890	5.739	5.882	42,450,380	+0.03(+0.48%)
May 06, 2011	5.841	5.887	5.782	5.854	57,014,856	+0.15(+2.70%)
May 05, 2011	5.692	5.785	5.636	5.700	50,706,820	-0.00(-0.04%)
May 04, 2011	5.833	5.841	5.687	5.703	53,038,796	-0.12(-2.11%)
May 03, 2011	5.903	5.918	5.756	5.826	62,761,228	-0.21(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.