Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

23.11 +0.32 (+1.40%)

Streaming Delayed Price Updated: 1:14 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.58	16.58	16.44	16.50	22,824	-0.17(-1.03%)
May 28, 2015	16.58	16.67	16.56	16.67	38,040	-0.06(-0.35%)
May 27, 2015	16.59	16.73	16.59	16.73	8,326	+0.11(+0.63%)
May 26, 2015	16.70	16.70	16.60	16.63	48,361	-0.28(-1.63%)
May 22, 2015	16.92	16.90	16.90	16.90	1,673	-0.10(-0.58%)
May 21, 2015	16.94	17.01	16.94	17.00	2,556	+0.10(+0.58%)
May 20, 2015	16.89	16.90	16.89	16.90	15,868	-0.03(-0.19%)
May 19, 2015	16.90	16.96	16.90	16.94	14,284	-0.07(-0.39%)
May 18, 2015	17.08	17.08	17.00	17.00	30,175	-0.11(-0.65%)
May 15, 2015	17.07	17.11	17.06	17.11	842	+0.05(+0.27%)
May 14, 2015	17.02	17.07	17.02	17.07	6,299	+0.08(+0.46%)
May 13, 2015	16.99	16.99	16.99	16.99	152	+0.14(+0.86%)
May 12, 2015	16.84	16.85	16.84	16.84	24,820	-0.04(-0.23%)
May 11, 2015	16.90	16.90	16.88	16.88	2,188	-0.11(-0.66%)
May 08, 2015	16.93	17.05	16.93	17.00	38,438	+0.30(+1.77%)
May 07, 2015	16.70	16.70	16.70	16.70	678	-0.13(-0.78%)
May 06, 2015	16.80	16.83	16.80	16.83	855	-0.11(-0.66%)
May 05, 2015	16.94	16.94	16.94	16.94	28,633	-0.01(-0.04%)
May 04, 2015	16.95	16.96	16.94	16.95	62,656	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.