Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Software Index Fund (NY: IGV )

89.24 -0.08 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.481 7.533 7.453 7.503 363,665 +0.05(+0.64%)
May 30, 2006 7.555 7.555 7.455 7.455 238,922 -0.15(-2.01%)
May 26, 2006 7.581 7.618 7.581 7.608 64,886 +0.00(+0.00%)
May 25, 2006 7.557 7.608 7.547 7.608 173,533 +0.07(+0.95%)
May 24, 2006 7.445 7.553 7.445 7.537 461,246 +0.07(+0.96%)
May 23, 2006 7.575 7.598 7.461 7.465 284,695 -0.02(-0.27%)
May 22, 2006 7.541 7.571 7.485 7.485 896,839 -0.08(-1.00%)
May 19, 2006 7.591 7.593 7.505 7.561 310,850 -0.03(-0.39%)
May 18, 2006 7.724 7.724 7.585 7.591 601,581 -0.02(-0.21%)
May 17, 2006 7.732 7.732 7.606 7.606 497,461 -0.14(-1.77%)
May 16, 2006 7.829 7.829 7.736 7.744 793,725 -0.09(-1.12%)
May 15, 2006 7.861 7.861 7.773 7.831 428,048 -0.04(-0.48%)
May 12, 2006 7.889 7.927 7.855 7.869 517,078 -0.07(-0.85%)
May 11, 2006 8.094 8.094 7.919 7.936 589,006 -0.20(-2.49%)
May 10, 2006 8.157 8.189 8.123 8.139 879,737 -0.01(-0.12%)
May 09, 2006 8.201 8.201 8.145 8.149 96,574 -0.08(-0.99%)
May 08, 2006 8.219 8.259 8.197 8.231 140,838 -0.01(-0.10%)
May 05, 2006 8.263 8.268 8.215 8.239 77,964 +0.03(+0.34%)
May 04, 2006 8.201 8.223 8.165 8.211 109,652 -0.03(-0.36%)
May 03, 2006 8.292 8.292 8.189 8.241 473,318 -0.11(-1.26%)
May 02, 2006 8.304 8.362 8.304 8.346 349,581 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.