Indicators

Barrick Gold Corp (NY: GOLD )

16.18 -0.27 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.41	19.90	19.35	19.85	24,730,290	+0.18(+0.92%)
May 27, 2021	20.12	20.13	19.56	19.67	25,285,366	-0.43(-2.14%)
May 26, 2021	20.28	20.39	20.03	20.09	18,601,792	+0.00(+0.00%)
May 25, 2021	20.16	20.19	19.81	20.09	23,667,374	-0.08(-0.40%)
May 24, 2021	20.27	20.35	20.06	20.18	11,187,288	-0.02(-0.08%)
May 21, 2021	20.44	20.48	20.02	20.19	17,727,146	-0.09(-0.44%)
May 20, 2021	20.06	20.44	19.99	20.28	16,692,513	+0.18(+0.89%)
May 19, 2021	20.32	20.74	19.96	20.10	28,765,786	-0.43(-2.07%)
May 18, 2021	20.63	20.63	20.12	20.53	23,265,494	-0.13(-0.63%)
May 17, 2021	19.85	20.68	19.62	20.66	36,925,204	+1.02(+5.20%)
May 14, 2021	19.47	19.69	19.38	19.64	12,100,228	+0.36(+1.87%)
May 13, 2021	19.13	19.39	18.92	19.28	14,104,548	+0.04(+0.21%)
May 12, 2021	19.58	19.77	19.16	19.24	17,535,160	-0.34(-1.75%)
May 11, 2021	19.20	19.65	19.12	19.58	17,048,696	+0.02(+0.08%)
May 10, 2021	19.81	19.98	19.55	19.56	23,840,868	+0.01(+0.04%)
May 07, 2021	19.59	19.75	19.29	19.56	29,637,422	+0.30(+1.57%)
May 06, 2021	18.46	19.29	18.45	19.25	42,177,420	+1.06(+5.84%)
May 05, 2021	18.22	18.28	17.93	18.19	16,380,387	+0.20(+1.09%)
May 04, 2021	18.08	18.44	17.79	17.99	20,607,522	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.