Indicators

Global Partners LP (NY: GLP )

44.70 +0.26 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.093	4.123	3.988	4.123	286,541	+0.09(+2.14%)
May 28, 2009	4.068	4.098	3.981	4.037	145,209	-0.02(-0.59%)
May 27, 2009	4.048	4.151	3.963	4.061	90,363	+0.02(+0.49%)
May 26, 2009	4.073	4.223	3.998	4.041	93,140	+0.04(+1.06%)
May 22, 2009	3.936	4.023	3.936	3.998	39,278	+0.20(+5.19%)
May 21, 2009	3.923	4.061	3.753	3.801	176,364	-0.13(-3.43%)
May 20, 2009	3.986	4.248	3.886	3.936	130,762	-0.04(-1.07%)
May 19, 2009	3.846	3.980	3.798	3.978	97,274	+0.18(+4.74%)
May 18, 2009	3.801	3.866	3.623	3.798	224,336	+0.17(+4.76%)
May 15, 2009	3.686	3.748	3.623	3.626	89,623	-0.05(-1.49%)
May 14, 2009	3.678	3.683	3.644	3.681	55,202	-0.00(-0.07%)
May 13, 2009	3.676	3.731	3.656	3.683	67,192	-0.04(-1.07%)
May 12, 2009	3.758	3.758	3.628	3.723	54,478	+0.00(+0.00%)
May 11, 2009	3.756	3.861	3.626	3.723	89,323	-0.03(-0.93%)
May 08, 2009	3.763	3.776	3.638	3.758	129,750	-0.02(-0.53%)
May 07, 2009	3.591	3.993	3.591	3.778	273,419	+0.33(+9.57%)
May 06, 2009	3.426	3.618	3.361	3.448	103,305	-0.02(-0.50%)
May 05, 2009	3.596	3.596	3.441	3.466	125,928	-0.04(-1.08%)
May 04, 2009	3.615	3.622	3.456	3.504	295,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.