Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.530 -0.170 (-10.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.900 1.921 1.720 1.750 70,500 -0.16(-8.38%)
May 30, 2019 1.900 1.950 1.870 1.910 23,211 +0.04(+2.26%)
May 29, 2019 1.870 1.920 1.860 1.868 62,528 -0.03(-1.69%)
May 28, 2019 1.870 1.970 1.870 1.900 50,410 +0.01(+0.53%)
May 24, 2019 1.855 1.910 1.850 1.890 11,300 +0.04(+2.16%)
May 23, 2019 1.910 1.990 1.840 1.850 51,321 -0.08(-4.15%)
May 22, 2019 1.940 1.960 1.900 1.930 24,671 +0.01(+0.52%)
May 21, 2019 1.960 2.080 1.910 1.920 108,337 -0.02(-1.03%)
May 20, 2019 1.970 2.020 1.939 1.940 44,034 -0.03(-1.52%)
May 17, 2019 1.960 2.120 1.960 1.970 93,600 -0.01(-0.51%)
May 16, 2019 2.040 2.060 1.973 1.980 64,677 +0.03(+1.54%)
May 15, 2019 1.990 2.200 1.940 1.950 434,210 +0.03(+1.75%)
May 14, 2019 1.920 2.100 1.910 1.917 151,480 +0.04(+1.94%)
May 13, 2019 1.880 1.985 1.880 1.880 44,541 -0.07(-3.59%)
May 10, 2019 2.010 2.010 1.920 1.950 18,600 +0.03(+1.56%)
May 09, 2019 1.986 1.986 1.920 1.920 43,106 -0.09(-4.48%)
May 08, 2019 1.970 2.030 1.960 2.010 36,453 +0.04(+2.03%)
May 07, 2019 2.020 2.040 1.950 1.970 46,499 -0.03(-1.50%)
May 06, 2019 2.030 2.050 1.850 2.000 140,059 -0.10(-4.76%)
May 03, 2019 2.080 2.120 2.060 2.100 60,700 +0.02(+0.96%)
May 02, 2019 2.050 2.140 2.030 2.080 74,492 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.