Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.420 1.580 1.380 1.418 71,762 +0.04(+2.75%)
May 30, 2017 1.490 1.490 1.370 1.380 66,403 -0.07(-5.07%)
May 26, 2017 1.510 1.557 1.440 1.454 28,771 +0.01(+0.95%)
May 25, 2017 1.492 1.510 1.430 1.440 14,831 -0.08(-5.26%)
May 24, 2017 1.490 1.600 1.450 1.520 65,691 +0.03(+2.01%)
May 23, 2017 1.450 1.490 1.370 1.490 50,751 +0.00(+0.00%)
May 22, 2017 1.470 1.520 1.400 1.490 33,946 +0.03(+1.99%)
May 19, 2017 1.512 1.550 1.440 1.461 45,937 -0.06(-3.88%)
May 18, 2017 1.572 1.590 1.360 1.520 100,577 -0.05(-3.19%)
May 17, 2017 1.700 1.700 1.510 1.570 55,188 -0.13(-7.65%)
May 16, 2017 1.670 1.700 1.620 1.700 37,700 +0.03(+1.54%)
May 15, 2017 1.750 1.750 1.631 1.674 41,009 +0.00(+0.25%)
May 12, 2017 1.740 1.740 1.610 1.670 33,492 -0.02(-1.18%)
May 11, 2017 1.650 1.720 1.640 1.690 29,581 +0.02(+1.20%)
May 10, 2017 1.640 1.741 1.640 1.670 78,630 +0.03(+1.83%)
May 09, 2017 1.780 1.780 1.600 1.640 47,396 -0.09(-5.21%)
May 08, 2017 1.700 1.770 1.653 1.730 51,906 +0.09(+5.49%)
May 05, 2017 1.700 1.750 1.610 1.640 45,511 -0.02(-1.20%)
May 04, 2017 1.750 1.750 1.660 1.660 71,282 -0.09(-5.04%)
May 03, 2017 1.770 1.770 1.710 1.748 25,638 +0.05(+2.83%)
May 02, 2017 1.720 1.800 1.700 1.700 33,782 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.