Indicators

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.750	2.150	1.750	1.970	50,589	+0.14(+7.65%)
May 28, 2015	1.850	1.870	1.830	1.830	2,284	-0.08(-4.15%)
May 27, 2015	2.040	2.040	1.900	1.909	3,281	-0.15(-7.14%)
May 26, 2015	2.090	2.180	2.050	2.056	20,147	-0.01(-0.28%)
May 22, 2015	1.820	2.062	2.062	2.062	57,000	+0.14(+7.37%)
May 21, 2015	1.850	2.000	1.810	1.921	15,288	+0.06(+3.25%)
May 20, 2015	2.050	2.090	1.850	1.860	24,131	-0.27(-12.68%)
May 19, 2015	2.270	2.320	1.830	2.130	89,809	-0.16(-6.92%)
May 18, 2015	2.100	2.720	1.990	2.288	260,029	+0.39(+20.44%)
May 15, 2015	1.400	2.030	1.400	1.900	235,982	+0.58(+43.94%)
May 14, 2015	1.390	1.490	1.300	1.320	46,700	-0.04(-2.94%)
May 13, 2015	1.330	1.490	1.300	1.360	40,741	+0.08(+6.25%)
May 12, 2015	1.250	1.390	1.230	1.280	46,808	+0.08(+6.67%)
May 11, 2015	1.580	1.650	1.150	1.200	162,612	-0.45(-27.27%)
May 08, 2015	1.630	1.650	1.550	1.650	10,600	-0.02(-1.20%)
May 07, 2015	1.660	1.680	1.614	1.670	3,851	+0.00(+0.00%)
May 06, 2015	1.750	1.750	1.660	1.670	807	-0.08(-4.57%)
May 05, 2015	1.575	1.750	1.470	1.750	8,408	+0.12(+7.36%)
May 04, 2015	1.780	1.780	1.500	1.630	15,151	-0.09(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.