Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.340 2.340 2.340 2.340 117 +0.00(+0.00%)
May 29, 2014 2.340 2.350 2.210 2.340 13,729 +0.03(+1.30%)
May 28, 2014 2.450 2.450 2.200 2.310 18,808 -0.29(-11.15%)
May 27, 2014 2.310 2.700 2.160 2.600 104,827 +0.17(+7.05%)
May 23, 2014 2.380 2.429 2.429 2.429 1,800 +0.03(+1.20%)
May 22, 2014 2.480 2.480 2.350 2.400 8,340 -0.08(-3.23%)
May 21, 2014 2.600 2.600 2.370 2.480 23,088 -0.01(-0.40%)
May 20, 2014 2.480 2.500 2.410 2.490 17,059 +0.01(+0.40%)
May 19, 2014 2.390 2.480 2.345 2.480 9,825 +0.10(+4.20%)
May 16, 2014 2.440 2.440 2.310 2.380 9,644 +0.01(+0.42%)
May 15, 2014 2.250 2.370 2.250 2.370 10,365 +0.05(+2.16%)
May 14, 2014 2.380 2.440 2.270 2.320 11,242 -0.03(-1.28%)
May 13, 2014 2.220 2.400 2.201 2.350 63,891 +0.15(+6.82%)
May 12, 2014 2.200 2.280 2.200 2.200 18,245 -0.08(-3.51%)
May 09, 2014 2.200 2.290 2.200 2.280 7,409 +0.01(+0.44%)
May 08, 2014 2.400 2.400 2.200 2.270 22,973 -0.06(-2.58%)
May 07, 2014 2.200 2.400 2.200 2.330 26,423 +0.11(+4.95%)
May 06, 2014 2.240 2.290 2.200 2.220 51,417 -0.03(-1.33%)
May 05, 2014 2.170 2.280 2.130 2.250 31,688 +0.11(+5.14%)
May 02, 2014 2.150 2.280 2.020 2.140 109,641 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.