Indicators

China Largecap Ishares ETF (NY: FXI )

26.55 +0.05 (+0.21%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.99	25.32	24.82	25.23	40,625,288	+0.82(+3.35%)
May 28, 2009	24.11	24.56	23.95	24.41	37,428,368	+0.54(+2.26%)
May 27, 2009	24.33	24.53	23.83	23.87	40,447,516	+0.16(+0.68%)
May 26, 2009	23.12	23.91	23.01	23.71	36,825,616	+0.29(+1.24%)
May 22, 2009	23.60	23.67	23.33	23.42	21,055,156	-0.03(-0.12%)
May 21, 2009	23.40	23.57	23.11	23.45	37,245,956	-0.44(-1.84%)
May 20, 2009	24.07	24.47	23.87	23.89	36,043,096	-0.28(-1.17%)
May 19, 2009	24.07	24.47	24.03	24.17	39,359,240	+0.09(+0.39%)
May 18, 2009	23.56	24.16	23.53	24.07	44,800,620	+1.34(+5.88%)
May 15, 2009	22.95	23.04	22.54	22.74	34,785,656	-0.06(-0.27%)
May 14, 2009	22.46	23.03	22.41	22.80	29,418,358	+0.13(+0.57%)
May 13, 2009	22.84	22.91	22.48	22.67	34,334,640	-0.34(-1.50%)
May 12, 2009	23.35	23.50	22.89	23.01	26,242,536	-0.18(-0.79%)
May 11, 2009	23.39	23.44	23.14	23.20	35,206,436	-1.05(-4.32%)
May 08, 2009	23.92	25.65	23.73	24.24	41,297,364	+1.12(+4.85%)
May 07, 2009	24.09	24.14	23.07	23.12	47,738,804	-0.80(-3.33%)
May 06, 2009	23.74	24.07	23.46	23.92	51,552,360	+0.76(+3.30%)
May 05, 2009	23.26	23.49	22.97	23.16	38,804,232	-0.58(-2.44%)
May 04, 2009	23.68	23.75	23.58	23.74	57,185,360	+1.95(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.