Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5200 0.5500 0.5020 0.5500 37,136 +0.01(+1.83%)
May 27, 2022 0.5252 0.5451 0.5252 0.5401 14,324 +0.02(+2.86%)
May 26, 2022 0.5023 0.5257 0.5020 0.5251 14,735 +0.02(+4.60%)
May 25, 2022 0.5700 0.5700 0.5005 0.5020 23,480 -0.02(-3.74%)
May 24, 2022 0.5520 0.5842 0.5033 0.5215 43,954 -0.04(-7.86%)
May 23, 2022 0.5460 0.5660 0.5353 0.5660 25,433 +0.05(+8.83%)
May 20, 2022 0.5700 0.5899 0.5201 0.5201 68,569 -0.05(-8.72%)
May 19, 2022 0.5758 0.5900 0.5512 0.5698 64,316 -0.02(-3.41%)
May 18, 2022 0.6372 0.6372 0.5505 0.5899 54,967 -0.04(-6.37%)
May 17, 2022 0.6100 0.6349 0.6000 0.6300 52,040 +0.02(+3.28%)
May 16, 2022 0.6171 0.6171 0.5700 0.6100 69,808 +0.05(+8.72%)
May 13, 2022 0.5360 0.5700 0.5360 0.5611 46,678 +0.03(+5.81%)
May 12, 2022 0.5555 0.5620 0.5303 0.5303 48,265 -0.04(-7.14%)
May 11, 2022 0.5370 0.5900 0.5370 0.5711 125,212 +0.03(+4.67%)
May 10, 2022 0.5600 0.5700 0.5067 0.5456 132,884 -0.01(-1.43%)
May 09, 2022 0.5802 0.5906 0.5505 0.5535 60,382 -0.04(-6.23%)
May 06, 2022 0.6500 0.6500 0.5903 0.5903 82,251 -0.06(-9.18%)
May 05, 2022 0.7200 0.7170 0.6420 0.6500 76,217 -0.01(-1.63%)
May 04, 2022 0.6900 0.7203 0.6417 0.6608 83,623 -0.03(-3.67%)
May 03, 2022 0.6650 0.7158 0.6603 0.6860 29,088 +0.02(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.