Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.79 +0.18 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.41	11.41	11.35	11.37	27,687	-0.06(-0.54%)
May 27, 2021	11.42	11.47	11.42	11.44	54,066	-0.01(-0.08%)
May 26, 2021	11.47	11.48	11.43	11.45	58,539	-0.07(-0.62%)
May 25, 2021	11.49	11.55	11.46	11.52	32,657	-0.12(-1.07%)
May 24, 2021	11.69	11.70	11.62	11.64	29,625	-0.11(-0.90%)
May 21, 2021	11.62	11.77	11.62	11.75	49,564	+0.14(+1.24%)
May 20, 2021	11.65	11.65	11.60	11.60	49,153	-0.07(-0.62%)
May 19, 2021	11.81	11.81	11.66	11.68	60,689	+0.03(+0.29%)
May 18, 2021	11.69	11.69	11.60	11.64	53,418	-0.15(-1.30%)
May 17, 2021	11.89	11.89	11.80	11.80	30,060	-0.01(-0.08%)
May 14, 2021	11.89	11.89	11.78	11.81	25,612	-0.20(-1.68%)
May 13, 2021	11.97	12.07	11.91	12.01	108,080	-0.01(-0.08%)
May 12, 2021	11.88	12.02	11.83	12.02	108,015	+0.32(+2.70%)
May 11, 2021	11.89	11.89	11.68	11.70	105,962	+0.06(+0.49%)
May 10, 2021	11.49	11.65	11.49	11.64	47,376	+0.20(+1.72%)
May 07, 2021	11.47	11.48	11.40	11.45	47,085	-0.12(-1.00%)
May 06, 2021	11.62	11.63	11.56	11.56	15,086	-0.11(-0.95%)
May 05, 2021	11.67	11.69	11.64	11.67	95,355	-0.05(-0.45%)
May 04, 2021	11.67	11.80	11.67	11.72	81,271	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.