Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.66 -0.11 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	48.90	49.46	48.74	49.04	21,038	-0.55(-1.12%)
May 28, 2009	50.40	50.70	49.57	49.60	48,031	-1.68(-3.27%)
May 27, 2009	50.22	51.28	49.98	51.28	24,582	+0.55(+1.09%)
May 26, 2009	52.09	52.37	50.63	50.72	33,344	-0.59(-1.15%)
May 22, 2009	51.36	51.57	50.86	51.31	97,918	-0.24(-0.47%)
May 21, 2009	51.49	52.12	51.26	51.56	93,944	+1.10(+2.17%)
May 20, 2009	50.18	50.69	49.49	50.46	21,033	-0.29(-0.57%)
May 19, 2009	51.20	51.35	50.21	50.75	44,860	-0.63(-1.22%)
May 18, 2009	52.65	52.65	51.15	51.38	33,593	-3.04(-5.58%)
May 15, 2009	53.85	54.77	53.49	54.42	27,388	+0.47(+0.87%)
May 14, 2009	54.94	54.94	53.65	53.95	432,626	-0.66(-1.20%)
May 13, 2009	53.88	54.79	53.81	54.60	78,970	+1.86(+3.52%)
May 12, 2009	52.18	53.43	52.17	52.75	36,310	-0.26(-0.50%)
May 11, 2009	52.83	53.39	52.63	53.01	34,400	+1.32(+2.56%)
May 08, 2009	52.41	52.93	51.69	51.69	86,163	-1.94(-3.62%)
May 07, 2009	51.68	54.09	51.63	53.63	107,858	+1.32(+2.53%)
May 06, 2009	52.50	53.16	51.98	52.31	57,460	-0.91(-1.71%)
May 05, 2009	53.20	53.84	53.17	53.22	227,107	+0.40(+0.76%)
May 04, 2009	52.96	53.21	52.81	52.81	197,341	-4.06(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.