Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.87 +0.15 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.938	8.938	8.929	8.929	2,878	+0.16(+1.82%)
May 27, 2004	8.910	8.919	8.769	8.769	11,515	-0.13(-1.48%)
May 26, 2004	8.901	8.910	8.816	8.901	3,838	+0.14(+1.61%)
May 25, 2004	8.760	8.938	8.760	8.760	11,834	+0.00(+0.00%)
May 24, 2004	8.835	8.835	8.760	8.760	9,382	-0.04(-0.43%)
May 21, 2004	8.779	8.798	8.779	8.798	426	+0.02(+0.21%)
May 20, 2004	8.779	8.779	8.779	8.779	319	+0.00(+0.00%)
May 19, 2004	8.779	8.779	8.779	8.779	0	+0.00(+0.00%)
May 18, 2004	8.779	8.779	8.779	8.779	106	+0.00(+0.00%)
May 17, 2004	8.826	8.826	8.779	8.779	2,239	-0.04(-0.43%)
May 14, 2004	8.751	8.816	8.751	8.816	3,198	+0.07(+0.75%)
May 13, 2004	8.751	8.751	8.751	8.751	0	+0.00(+0.00%)
May 12, 2004	8.751	8.760	8.751	8.751	852	-0.08(-0.85%)
May 11, 2004	8.816	8.826	8.816	8.826	639	+0.03(+0.32%)
May 10, 2004	8.788	8.929	8.788	8.798	14,607	-0.02(-0.21%)
May 07, 2004	8.816	8.816	8.816	8.816	0	+0.00(+0.00%)
May 06, 2004	8.816	8.816	8.816	8.816	746	+0.00(+0.00%)
May 05, 2004	8.826	8.826	8.816	8.816	1,172	-0.05(-0.53%)
May 04, 2004	8.863	8.863	8.863	8.863	319	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.