Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.889	7.042	6.868	7.006	1,475,282	+0.11(+1.58%)
May 28, 2015	7.079	7.079	6.802	6.897	1,369,332	-0.12(-1.76%)
May 27, 2015	7.093	7.210	6.977	7.020	1,566,756	-0.07(-1.03%)
May 26, 2015	7.245	7.346	7.071	7.093	1,488,838	-0.30(-4.02%)
May 22, 2015	7.252	7.390	7.390	7.390	1,383,407	+0.04(+0.49%)
May 21, 2015	7.303	7.419	7.187	7.354	1,106,394	+0.12(+1.60%)
May 20, 2015	7.209	7.281	7.104	7.238	1,411,171	+0.07(+1.01%)
May 19, 2015	7.455	7.470	7.093	7.166	2,408,056	-0.41(-5.35%)
May 18, 2015	7.737	7.737	7.455	7.571	1,378,512	-0.19(-2.43%)
May 15, 2015	7.549	7.860	7.448	7.759	1,256,284	+0.12(+1.52%)
May 14, 2015	7.954	7.991	7.643	7.643	1,857,451	-0.26(-3.30%)
May 13, 2015	8.056	8.085	7.839	7.904	1,322,361	-0.05(-0.64%)
May 12, 2015	8.070	8.085	7.897	7.954	1,906,498	-0.02(-0.27%)
May 11, 2015	8.222	8.287	7.897	7.976	1,909,843	-0.28(-3.42%)
May 08, 2015	8.244	8.345	7.926	8.258	1,861,481	+0.01(+0.09%)
May 07, 2015	8.541	8.548	8.179	8.251	1,698,462	-0.32(-3.72%)
May 06, 2015	8.953	8.961	8.526	8.570	1,487,733	-0.22(-2.47%)
May 05, 2015	9.055	9.170	8.736	8.787	1,235,576	-0.09(-1.06%)
May 04, 2015	9.033	9.120	8.801	8.881	1,039,350	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.