Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

40.48 -0.51 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.02	39.09	38.91	38.97	17,195	+0.11(+0.28%)
May 27, 2021	38.81	38.90	38.81	38.86	7,440	+0.11(+0.27%)
May 26, 2021	38.78	38.82	38.75	38.75	5,839	-0.02(-0.04%)
May 25, 2021	38.87	38.88	38.77	38.77	5,594	+0.03(+0.07%)
May 24, 2021	38.60	38.80	38.60	38.74	224,789	+0.22(+0.56%)
May 21, 2021	38.58	38.63	38.42	38.53	213,651	+0.07(+0.19%)
May 20, 2021	38.22	38.52	38.22	38.46	5,891	+0.56(+1.47%)
May 19, 2021	37.82	38.01	37.63	37.90	8,182	-0.34(-0.89%)
May 18, 2021	38.34	38.40	38.24	38.24	4,988	+0.15(+0.39%)
May 17, 2021	37.95	38.13	37.95	38.09	13,402	-0.14(-0.37%)
May 14, 2021	38.06	38.26	38.05	38.24	6,554	+0.63(+1.69%)
May 13, 2021	37.52	37.68	37.44	37.60	7,290	+0.35(+0.94%)
May 12, 2021	37.64	37.70	37.25	37.25	7,806	-0.62(-1.63%)
May 11, 2021	37.73	37.98	37.64	37.87	10,297	-0.48(-1.26%)
May 10, 2021	38.69	38.74	38.35	38.35	31,821	-0.30(-0.79%)
May 07, 2021	38.48	38.67	38.41	38.65	8,442	+0.50(+1.31%)
May 06, 2021	37.91	38.15	37.86	38.15	8,541	+0.24(+0.63%)
May 05, 2021	37.84	37.97	37.81	37.91	11,946	+0.49(+1.31%)
May 04, 2021	37.62	37.62	37.27	37.42	8,539	-0.60(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.