Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

40.48 -0.51 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.01	30.10	29.97	29.99	7,258	-0.14(-0.46%)
May 30, 2018	30.24	30.25	30.12	30.12	5,174	+0.34(+1.13%)
May 29, 2018	30.06	30.06	29.79	29.79	11,415	-0.62(-2.05%)
May 25, 2018		30.41	30.41	30.41	0	-0.16(-0.53%)
May 24, 2018	30.53	30.59	30.53	30.57	2,463	-0.03(-0.10%)
May 23, 2018	30.68	30.68	30.60	30.60	871	-0.43(-1.40%)
May 22, 2018	31.09	31.09	31.04	31.04	4,091	+0.08(+0.24%)
May 21, 2018	30.98	30.98	30.96	30.96	4,046	+0.12(+0.40%)
May 18, 2018	30.88	30.88	30.81	30.84	1,632	+0.01(+0.04%)
May 17, 2018	30.95	30.95	30.83	30.83	8,840	-0.01(-0.03%)
May 16, 2018	30.84	30.84	30.84	30.84	544	+0.02(+0.08%)
May 15, 2018	30.76	30.88	30.76	30.81	4,699	-0.25(-0.79%)
May 14, 2018	31.18	31.19	31.06	31.06	3,126	+0.00(+0.01%)
May 11, 2018	31.02	31.05	31.02	31.05	5,086	+0.24(+0.78%)
May 09, 2018		30.81	30.81	30.81	513	+0.07(+0.23%)
May 08, 2018	30.67	30.74	30.67	30.74	2,447	+0.01(+0.03%)
May 07, 2018	30.73	30.73	30.73	30.73	1,603	+0.14(+0.45%)
May 02, 2018		30.60	30.60	30.60	161	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.