Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

41.49 +0.14 (+0.34%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.09	29.10	29.09	29.10	1,141	+0.46(+1.61%)
May 30, 2017	28.71	28.71	28.64	28.64	3,059	-0.02(-0.06%)
May 26, 2017	28.58	28.76	28.58	28.65	5,244	-0.10(-0.35%)
May 25, 2017	28.72	28.88	28.72	28.75	2,223	+0.03(+0.10%)
May 24, 2017	28.62	28.72	28.62	28.72	1,067	-0.06(-0.20%)
May 23, 2017	28.78	28.79	28.78	28.78	1,894	-0.08(-0.27%)
May 22, 2017	28.91	28.91	28.86	28.86	2,028	+0.12(+0.43%)
May 19, 2017	28.54	28.74	28.54	28.74	1,177	+0.09(+0.32%)
May 18, 2017	28.80	28.80	28.53	28.64	1,747	-0.02(-0.06%)
May 16, 2017				28.66	12	+0.10(+0.35%)
May 15, 2017	28.95	28.95	28.56	28.56	4,023	-0.10(-0.33%)
May 11, 2017				28.66	14	+0.42(+1.50%)
May 10, 2017	28.23	28.23	28.23	28.23	593	-0.08(-0.28%)
May 09, 2017	28.31	28.31	28.31	28.31	586	-0.36(-1.27%)
May 08, 2017	28.69	28.73	28.58	28.68	6,126	+0.42(+1.49%)
May 04, 2017		28.25	28.25	28.25	0	+0.14(+0.49%)
May 03, 2017	28.34	28.34	28.12	28.12	646	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.