Indicators

Distillate Intl Stability & Value ETF (NY: DSTX )

24.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.77	25.77	25.74	25.74	13,773	+0.06(+0.22%)
May 27, 2021	25.69	25.69	25.69	25.69	117	+0.11(+0.44%)
May 26, 2021	25.60	25.61	25.57	25.57	2,529	+0.03(+0.11%)
May 25, 2021	25.61	25.61	25.55	25.55	256	+0.00(+0.00%)
May 24, 2021	25.35	25.56	25.35	25.55	3,100	+0.07(+0.26%)
May 21, 2021	25.44	25.48	25.44	25.48	3,362	-0.10(-0.39%)
May 20, 2021	25.58	25.58	25.58	25.58	1	+0.31(+1.21%)
May 19, 2021	25.29	25.29	25.27	25.27	4,702	-0.25(-0.99%)
May 18, 2021	25.57	25.58	25.53	25.53	5,852	+0.14(+0.54%)
May 17, 2021	25.33	25.39	25.33	25.39	739	+0.09(+0.34%)
May 14, 2021	25.25	25.30	25.25	25.30	4,989	+0.45(+1.82%)
May 13, 2021	24.84	24.85	24.76	24.85	451	+0.01(+0.04%)
May 12, 2021	24.99	24.99	24.84	24.84	5,767	-0.47(-1.85%)
May 11, 2021	25.27	25.31	25.15	25.31	37,732	-0.27(-1.07%)
May 10, 2021	25.69	25.69	25.59	25.59	2,579	-0.05(-0.21%)
May 07, 2021	25.57	25.68	25.55	25.64	13,169	+0.33(+1.31%)
May 06, 2021	25.21	25.31	25.21	25.31	19,529	+0.12(+0.48%)
May 05, 2021	25.23	25.24	25.19	25.19	2,186	+0.17(+0.67%)
May 04, 2021	25.01	25.02	24.90	25.02	3,770	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.