Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.705 +0.285 (+3.03%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 14.10 15.38 13.81 15.11 6,459,208 +0.45(+3.10%)
May 27, 2022 16.03 16.22 14.66 14.66 4,359,011 -1.29(-8.09%)
May 26, 2022 16.43 16.43 15.50 15.95 3,637,754 -0.76(-4.55%)
May 25, 2022 17.99 17.99 16.63 16.71 4,167,896 -1.44(-7.92%)
May 24, 2022 18.49 19.05 17.95 18.15 3,879,999 +0.10(+0.57%)
May 23, 2022 19.21 19.72 17.95 18.04 4,248,003 -1.59(-8.08%)
May 20, 2022 19.44 20.66 19.05 19.63 2,622,021 -0.26(-1.31%)
May 19, 2022 20.72 20.89 19.17 19.89 3,446,409 -0.01(-0.05%)
May 18, 2022 18.44 20.56 18.44 19.90 3,903,910 +1.24(+6.66%)
May 17, 2022 19.05 19.57 18.42 18.66 3,541,271 -1.18(-5.94%)
May 16, 2022 20.51 20.69 19.21 19.83 3,618,184 -0.90(-4.34%)
May 13, 2022 21.71 21.74 20.30 20.73 3,135,906 -1.98(-8.70%)
May 12, 2022 22.99 23.98 21.99 22.71 2,560,376 +0.14(+0.62%)
May 11, 2022 21.78 22.66 20.20 22.57 3,092,652 -0.16(-0.69%)
May 10, 2022 22.43 24.40 21.24 22.73 3,823,378 -0.32(-1.37%)
May 09, 2022 20.05 23.24 20.05 23.04 5,731,745 +3.98(+20.88%)
May 06, 2022 19.13 20.31 18.93 19.06 2,577,452 -0.52(-2.65%)
May 05, 2022 18.40 20.69 18.26 19.58 4,336,893 +1.03(+5.55%)
May 04, 2022 19.39 20.53 18.52 18.55 3,721,421 -1.70(-8.38%)
May 03, 2022 22.28 22.28 20.04 20.25 3,132,798 -2.15(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.