Indicators

Delek US Holdings (NY: DK )

27.66 +0.12 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.27	18.54	17.73	17.85	1,622,101	-0.64(-3.44%)
May 28, 2020	19.42	19.43	18.43	18.49	1,356,775	-0.94(-4.86%)
May 27, 2020	19.67	19.90	18.88	19.43	1,298,794	+0.13(+0.66%)
May 26, 2020	19.59	19.75	19.02	19.31	1,267,171	+0.58(+3.10%)
May 22, 2020	19.52	19.59	18.45	18.72	1,032,997	-0.44(-2.27%)
May 21, 2020	20.26	20.57	19.12	19.16	936,669	-0.96(-4.78%)
May 20, 2020	19.49	20.32	19.16	20.12	2,170,392	+1.71(+9.27%)
May 19, 2020	19.44	19.59	17.81	18.42	1,720,196	-1.03(-5.32%)
May 18, 2020	17.27	19.59	17.26	19.45	3,377,885	+3.44(+21.52%)
May 15, 2020	16.43	16.49	15.78	16.01	1,246,776	-0.44(-2.67%)
May 14, 2020	16.17	16.48	15.29	16.44	1,479,597	-0.38(-2.23%)
May 13, 2020	17.72	18.02	15.93	16.82	1,689,254	-1.37(-7.53%)
May 12, 2020	20.49	20.74	18.17	18.19	1,677,035	-2.33(-11.34%)
May 11, 2020	19.46	20.82	19.10	20.52	1,400,395	+0.66(+3.33%)
May 08, 2020	17.97	20.07	17.65	19.85	1,406,158	+2.25(+12.75%)
May 07, 2020	17.52	18.47	17.00	17.61	1,514,788	+0.71(+4.18%)
May 06, 2020	17.73	18.72	16.64	16.90	1,958,900	-1.37(-7.49%)
May 05, 2020	20.89	20.95	18.17	18.27	2,154,022	-1.52(-7.69%)
May 04, 2020	17.89	19.95	17.70	19.79	1,433,695	+1.44(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.