Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.49 +0.43 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.10	23.22	23.09	23.22	2,807	-0.00(-0.02%)
May 28, 2020	23.26	23.30	23.23	23.23	2,530	+0.01(+0.06%)
May 27, 2020	23.02	23.21	22.80	23.21	12,357	+0.25(+1.09%)
May 26, 2020	23.14	23.14	22.89	22.96	6,967	+0.38(+1.70%)
May 22, 2020	22.51	22.58	22.37	22.58	7,725	-0.13(-0.58%)
May 21, 2020	22.90	22.90	22.60	22.71	25,857	-0.12(-0.54%)
May 20, 2020	22.81	23.24	22.56	22.83	36,145	+0.27(+1.18%)
May 19, 2020	22.54	22.89	22.54	22.57	13,563	-0.13(-0.57%)
May 18, 2020	22.70	22.72	22.63	22.70	2,877	+0.45(+2.02%)
May 15, 2020	22.01	22.25	22.01	22.25	9,441	+0.05(+0.23%)
May 14, 2020	21.76	22.20	21.76	22.20	23,628	+0.38(+1.75%)
May 13, 2020	21.94	21.94	21.73	21.82	5,356	-0.33(-1.48%)
May 12, 2020	22.43	22.43	22.14	22.14	7,593	-0.30(-1.34%)
May 11, 2020	22.27	22.57	22.27	22.44	6,837	+0.02(+0.09%)
May 08, 2020	22.39	22.46	22.35	22.42	20,355	+0.32(+1.47%)
May 07, 2020	22.42	22.42	22.10	22.10	9,446	+0.06(+0.26%)
May 06, 2020	22.28	22.28	22.04	22.04	18,779	-0.16(-0.71%)
May 05, 2020	22.36	22.52	22.20	22.20	13,226	+0.05(+0.22%)
May 04, 2020	22.26	22.26	21.93	22.15	17,452	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.