Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 96.26 96.62 95.34 95.98 9,968,869 -0.49(-0.51%)
May 30, 2018 96.97 97.02 95.93 96.47 7,478,848 +0.28(+0.29%)
May 29, 2018 97.02 98.08 95.89 96.19 11,678,533 -2.42(-2.46%)
May 25, 2018 98.61 98.61 98.61 0 +0.09(+0.09%)
May 24, 2018 99.20 99.25 97.66 98.53 7,745,416 -0.75(-0.76%)
May 23, 2018 99.58 99.71 98.49 99.28 8,339,304 -1.14(-1.13%)
May 22, 2018 100.73 101.79 100.34 100.42 7,225,195 +0.01(+0.01%)
May 21, 2018 100.56 101.00 99.97 100.41 6,061,345 +0.13(+0.13%)
May 18, 2018 100.68 101.11 99.92 100.28 5,624,795 -0.40(-0.39%)
May 17, 2018 101.54 101.78 100.44 100.68 7,586,236 -0.68(-0.67%)
May 16, 2018 99.63 101.35 99.53 101.35 8,404,941 +2.05(+2.06%)
May 15, 2018 98.84 99.69 98.52 99.31 5,967,533 +0.46(+0.47%)
May 14, 2018 98.84 99.86 98.40 98.84 10,251,650 +0.36(+0.36%)
May 11, 2018 98.31 98.62 97.71 98.49 7,291,967 +0.38(+0.38%)
May 10, 2018 96.89 98.49 96.78 98.11 9,249,688 +1.65(+1.71%)
May 09, 2018 98.66 98.68 95.81 96.46 19,011,114 -1.76(-1.79%)
May 08, 2018 97.65 99.04 97.30 98.22 14,707,259 -0.67(-0.67%)
May 07, 2018 98.76 99.08 98.15 98.88 10,538,496 +1.28(+1.31%)
May 04, 2018 95.24 97.79 95.12 97.60 10,343,222 +2.31(+2.42%)
May 03, 2018 95.63 95.77 94.25 95.29 10,829,876 -0.83(-0.86%)
May 02, 2018 96.65 97.19 95.77 96.12 9,623,981 -0.42(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.