Indicators

Asian Growth Cubs ETF (NY: CUBS )

18.85 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.77	24.78	24.77	24.78	313	-0.33(-1.30%)
May 30, 2018	25.14	25.15	25.10	25.11	1,443	+0.01(+0.04%)
May 29, 2018	25.13	25.18	25.10	25.10	2,329	+0.00(+0.00%)
May 24, 2018		25.10	25.10	25.10	0	-0.06(-0.24%)
May 23, 2018	25.15	25.16	25.15	25.16	708	+0.01(+0.04%)
May 22, 2018	25.15	25.15	25.15	25.15	683	+0.06(+0.23%)
May 21, 2018	25.12	25.12	25.09	25.09	2,010	-0.04(-0.16%)
May 18, 2018	25.13	25.13	25.13	25.13	202	+0.04(+0.16%)
May 17, 2018	25.09	25.09	25.09	25.09	2,101	-0.05(-0.18%)
May 16, 2018	25.08	25.14	25.08	25.14	2,000	+0.04(+0.14%)
May 15, 2018	25.09	25.10	25.09	25.10	1,612	-0.04(-0.15%)
May 14, 2018	25.10	25.14	25.09	25.14	2,126	+0.05(+0.19%)
May 11, 2018	25.13	25.13	25.09	25.09	1,114	+0.01(+0.04%)
May 10, 2018	25.09	25.11	25.08	25.08	4,557	-0.01(-0.04%)
May 09, 2018	25.09	25.09	25.09	25.09	1,012	+0.01(+0.04%)
May 08, 2018	25.09	25.09	25.08	25.08	4,251	-0.01(-0.04%)
May 04, 2018		25.09	25.09	25.09	0	+0.01(+0.04%)
May 03, 2018	25.08	25.08	25.08	25.08	283	+0.00(+0.00%)
May 02, 2018	25.08	25.08	25.08	25.08	1,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.