Indicators

Asian Growth Cubs ETF (NY: CUBS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.36	26.36	26.36	26.36	405	+0.12(+0.45%)
May 27, 2016	26.24	26.24	26.24	26.24	101	-0.37(-1.37%)
May 26, 2016	26.59	26.61	26.59	26.61	1,215	+0.14(+0.52%)
May 25, 2016	26.57	26.57	26.47	26.47	1,126	-0.01(-0.04%)
May 24, 2016	26.47	26.49	26.47	26.48	1,079	+0.02(+0.07%)
May 23, 2016	26.66	26.66	26.46	26.46	1,417	-0.04(-0.15%)
May 20, 2016	26.66	26.76	26.50	26.50	6,694	+0.09(+0.34%)
May 19, 2016	26.41	26.41	26.41	26.41	303	+0.00(+0.00%)
May 17, 2016	26.46	26.41	26.41	26.41	607	-0.05(-0.19%)
May 16, 2016	26.46	26.46	26.46	26.46	1,012	-0.15(-0.56%)
May 13, 2016	26.55	26.61	26.55	26.61	6,988	-0.05(-0.19%)
May 12, 2016	26.66	26.66	26.66	26.66	101	+0.15(+0.56%)
May 11, 2016	26.51	26.51	26.51	26.51	1,114	-0.14(-0.52%)
May 10, 2016	26.47	26.65	26.46	26.65	1,105	+0.18(+0.67%)
May 09, 2016	26.43	26.57	26.43	26.47	2,937	-0.16(-0.61%)
May 06, 2016	26.64	26.64	26.64	26.64	1,291	-0.02(-0.09%)
May 05, 2016	26.41	26.96	26.41	26.66	2,172	+0.28(+1.05%)
May 04, 2016	26.38	26.38	26.38	26.38	508	+0.02(+0.07%)
May 03, 2016	26.33	26.56	26.33	26.36	3,713	-0.39(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.