Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 24.71 24.71 24.71 24.71 164 -0.01(-0.03%)
May 05, 2023 24.72 24.72 24.72 24.72 542 +0.17(+0.68%)
May 04, 2023 24.47 24.55 24.47 24.55 527 -0.05(-0.20%)
May 03, 2023 24.60 24.65 24.57 24.60 4,133 -0.08(-0.33%)
May 02, 2023 24.68 24.68 24.68 24.68 173 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.