Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.593 9.684 9.541 9.623 29,060 -0.05(-0.47%)
May 30, 2019 9.646 9.752 9.608 9.669 14,219 +0.04(+0.39%)
May 29, 2019 9.654 9.691 9.578 9.631 27,658 -0.13(-1.31%)
May 28, 2019 9.752 9.857 9.684 9.759 32,216 -0.04(-0.38%)
May 24, 2019 9.774 9.819 9.736 9.797 31,449 +0.05(+0.54%)
May 23, 2019 9.729 9.797 9.699 9.744 21,296 -0.05(-0.54%)
May 22, 2019 9.763 9.834 9.733 9.797 24,566 +0.03(+0.31%)
May 21, 2019 9.789 9.917 9.721 9.767 31,949 +0.05(+0.54%)
May 20, 2019 9.661 9.752 9.541 9.714 12,449 +0.03(+0.27%)
May 17, 2019 9.680 9.912 9.620 9.687 40,504 -0.04(-0.38%)
May 16, 2019 9.725 9.732 9.680 9.725 4,855 +0.04(+0.39%)
May 15, 2019 9.650 9.747 9.590 9.687 9,749 -0.01(-0.08%)
May 14, 2019 9.635 9.710 9.613 9.695 7,539 +0.03(+0.31%)
May 13, 2019 9.770 9.874 9.628 9.665 22,098 -0.21(-2.12%)
May 10, 2019 9.837 9.987 9.770 9.874 61,759 +0.12(+1.23%)
May 09, 2019 9.747 9.830 9.747 9.755 15,918 +0.03(+0.31%)
May 08, 2019 9.755 9.800 9.725 9.725 21,146 +0.01(+0.15%)
May 07, 2019 9.658 9.845 9.658 9.710 27,021 -0.04(-0.46%)
May 06, 2019 9.785 9.874 9.740 9.755 44,498 -0.17(-1.73%)
May 03, 2019 9.687 10.06 9.674 9.927 37,429 +0.31(+3.27%)
May 02, 2019 9.558 9.650 9.370 9.613 48,717 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.