Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.760 -0.110 (-2.84%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.453 7.573 7.426 7.488 26,864 +0.01(+0.19%)
May 30, 2017 7.678 7.678 7.460 7.474 34,312 -0.20(-2.66%)
May 26, 2017 7.629 7.678 7.601 7.678 43,926 +0.06(+0.74%)
May 25, 2017 7.566 7.721 7.566 7.622 62,909 +0.05(+0.65%)
May 24, 2017 7.404 7.664 7.404 7.573 72,314 +0.15(+2.09%)
May 23, 2017 7.573 7.706 7.348 7.418 93,518 -0.26(-3.39%)
May 22, 2017 7.369 7.706 7.369 7.678 21,371 +0.31(+4.20%)
May 19, 2017 7.439 7.460 7.291 7.369 64,400 -0.11(-1.51%)
May 18, 2017 7.319 7.531 7.298 7.481 82,544 +0.14(+1.92%)
May 17, 2017 7.495 7.552 7.249 7.340 119,104 -0.32(-4.22%)
May 16, 2017 7.756 7.812 7.538 7.664 86,138 -0.11(-1.45%)
May 15, 2017 7.608 7.911 7.608 7.777 143,747 +0.24(+3.17%)
May 12, 2017 7.552 7.629 7.531 7.538 69,758 -0.03(-0.37%)
May 11, 2017 7.432 7.629 7.340 7.566 62,633 +0.09(+1.22%)
May 10, 2017 7.298 7.502 7.087 7.474 150,661 +0.11(+1.43%)
May 09, 2017 7.439 7.499 7.312 7.369 175,774 -0.13(-1.78%)
May 08, 2017 7.509 7.559 7.460 7.502 98,455 +0.00(+0.00%)
May 05, 2017 7.531 7.594 7.425 7.502 168,309 -0.07(-0.93%)
May 04, 2017 7.735 7.742 7.566 7.573 89,473 -0.18(-2.27%)
May 03, 2017 7.805 7.896 7.714 7.749 63,030 -0.11(-1.34%)
May 02, 2017 7.946 7.946 7.812 7.854 84,781 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.